Beryl 8 Plus Public Company Limited (BE8.BK)
THB 10.7
(-0.93%)
THB 10.7
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 5.65 | 5.65 | 5.55 | 5.6 | 445.86 Thousand |
| 16 Jun, 2025 | 5.7 | 5.7 | 5.5 | 5.6 | 6900.00 |
| 13 Jun, 2025 | 6.05 | 6.05 | 5.65 | 5.7 | 893.32 Thousand |
| 12 Jun, 2025 | 6.25 | 6.25 | 6.05 | 6.1 | 244.37 Thousand |
| 11 Jun, 2025 | 6.5 | 6.5 | 6.15 | 6.25 | 534.87 Thousand |
| 10 Jun, 2025 | 6.45 | 6.7 | 6.4 | 6.4 | 744.42 Thousand |
| 09 Jun, 2025 | 6.65 | 6.7 | 6.4 | 6.4 | 1.9 Million |
| 06 Jun, 2025 | 6.1 | 6.5 | 6.0 | 6.45 | 2.99 Million |
| 05 Jun, 2025 | 6.05 | 6.15 | 5.95 | 6.0 | 1.43 Million |
| 04 Jun, 2025 | 6.3 | 6.3 | 5.95 | 6.0 | 1.92 Million |
6438
300767
PENIND
688083
AXNVF
ERVFF