Beryl 8 Plus Public Company Limited (BE8.BK)

THB 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 27.75 27.75 26.75 27.0 455.87 Thousand
06 Mar, 2024 27.0 28.0 27.0 27.5 852.83 Thousand
05 Mar, 2024 27.25 27.5 26.75 27.0 472.46 Thousand
04 Mar, 2024 27.0 28.25 26.75 27.25 2.05 Million
01 Mar, 2024 26.75 27.0 26.25 26.5 387.16 Thousand
29 Feb, 2024 27.75 27.75 26.0 26.75 920.22 Thousand
28 Feb, 2024 28.0 28.0 27.25 27.25 419.44 Thousand
27 Feb, 2024 28.25 28.5 27.25 28.0 1.82 Million
23 Feb, 2024 27.0 27.25 26.75 27.0 321.24 Thousand
22 Feb, 2024 27.5 27.5 26.75 27.0 402.19 Thousand