Beryl 8 Plus Public Company Limited (BE8.BK)
THB 10.7
(-0.93%)
THB 10.7
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 28.75 | 28.75 | 27.5 | 27.75 | 3.05 Million |
| 13 Feb, 2024 | 29.0 | 30.0 | 28.75 | 29.75 | 1.7 Million |
| 12 Feb, 2024 | 29.75 | 29.75 | 28.5 | 28.75 | 746.18 Thousand |
| 09 Feb, 2024 | 29.0 | 29.75 | 28.75 | 29.25 | 578.22 Thousand |
| 08 Feb, 2024 | 29.75 | 30.0 | 29.0 | 29.0 | 1.06 Million |
| 07 Feb, 2024 | 28.75 | 30.25 | 28.75 | 30.0 | 1.75 Million |
| 06 Feb, 2024 | 28.0 | 29.25 | 28.0 | 28.5 | 1.3 Million |
| 05 Feb, 2024 | 28.25 | 28.75 | 27.75 | 27.75 | 634.06 Thousand |
| 02 Feb, 2024 | 27.75 | 28.5 | 27.5 | 28.0 | 895.05 Thousand |
| 01 Feb, 2024 | 27.25 | 27.5 | 26.75 | 27.0 | 653.59 Thousand |
6438
300767
PENIND
688083
AXNVF
ERVFF