THB 12.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2023 | 33.0 | 33.0 | 31.25 | 31.25 | 1.73 Million |
17 Oct, 2023 | 33.25 | 33.75 | 32.75 | 33.0 | 735.04 Thousand |
16 Oct, 2023 | 34.25 | 34.25 | 32.0 | 32.75 | 1.75 Million |
12 Oct, 2023 | 34.0 | 35.0 | 33.5 | 34.0 | 1 Million |
11 Oct, 2023 | 32.25 | 34.25 | 32.25 | 34.0 | 2.19 Million |
10 Oct, 2023 | 34.0 | 34.0 | 31.75 | 32.0 | 1.58 Million |
09 Oct, 2023 | 34.5 | 34.75 | 32.75 | 33.0 | 1.83 Million |
06 Oct, 2023 | 35.25 | 36.75 | 34.75 | 35.0 | 2.05 Million |
05 Oct, 2023 | 35.75 | 35.75 | 34.75 | 35.0 | 1.02 Million |
04 Oct, 2023 | 34.0 | 35.5 | 33.75 | 35.25 | 1.29 Million |
6438
300767
PENIND
688083
AXNVF
ERVFF