Beryl 8 Plus Public Company Limited (BE8.BK)
THB 10.7
(-0.93%)
THB 10.7
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 28.25 | 28.25 | 27.25 | 27.25 | 613.02 Thousand |
| 30 Jan, 2024 | 28.0 | 28.75 | 28.0 | 28.25 | 378.03 Thousand |
| 29 Jan, 2024 | 28.25 | 28.25 | 27.25 | 28.0 | 602.49 Thousand |
| 26 Jan, 2024 | 28.75 | 29.5 | 27.75 | 28.0 | 874.02 Thousand |
| 25 Jan, 2024 | 29.25 | 29.5 | 28.75 | 29.25 | 781.67 Thousand |
| 24 Jan, 2024 | 27.0 | 29.25 | 27.0 | 29.25 | 894.22 Thousand |
| 23 Jan, 2024 | 27.5 | 28.0 | 27.0 | 27.0 | 776.63 Thousand |
| 22 Jan, 2024 | 28.0 | 28.25 | 27.5 | 27.5 | 591.22 Thousand |
| 19 Jan, 2024 | 28.75 | 29.25 | 27.75 | 28.0 | 1.14 Million |
| 18 Jan, 2024 | 28.5 | 29.25 | 28.5 | 28.5 | 459.9 Thousand |
6438
300767
PENIND
688083
AXNVF
ERVFF