Beryl 8 Plus Public Company Limited (BE8.BK)

THB 10.7

(-0.93%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 30.0 31.5 30.0 31.5 1.86 Million
28 Dec, 2023 29.25 29.75 29.25 29.5 551.66 Thousand
27 Dec, 2023 29.25 29.75 29.0 29.0 410.15 Thousand
26 Dec, 2023 29.75 29.75 28.75 29.25 559.81 Thousand
25 Dec, 2023 29.5 29.75 29.0 29.5 325.11 Thousand
22 Dec, 2023 30.5 30.5 29.25 29.25 1.58 Million
21 Dec, 2023 29.5 30.75 29.5 30.5 835.14 Thousand
20 Dec, 2023 30.0 30.5 29.5 30.0 1.01 Million
19 Dec, 2023 30.0 30.0 29.0 29.25 1.49 Million
18 Dec, 2023 30.0 30.5 30.0 30.25 316.14 Thousand