THB 6.9
(0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Nov, 2023 | 9.05 | 9.05 | 8.85 | 8.9 | 1.72 Million |
08 Nov, 2023 | 8.95 | 9.1 | 8.95 | 9.0 | 1.77 Million |
07 Nov, 2023 | 9.05 | 9.05 | 8.95 | 8.95 | 1.48 Million |
06 Nov, 2023 | 9.2 | 9.2 | 9.05 | 9.05 | 1.57 Million |
03 Nov, 2023 | 9.05 | 9.2 | 9.05 | 9.1 | 3.75 Million |
02 Nov, 2023 | 9.0 | 9.1 | 8.95 | 9.0 | 2.48 Million |
01 Nov, 2023 | 8.9 | 9.05 | 8.9 | 8.95 | 2.71 Million |
31 Oct, 2023 | 8.95 | 9.0 | 8.85 | 8.85 | 2.82 Million |
30 Oct, 2023 | 8.85 | 8.95 | 8.8 | 8.9 | 1.59 Million |
27 Oct, 2023 | 8.8 | 8.95 | 8.75 | 8.9 | 3.17 Million |
LTGHY
BDLL4
LOBE
LMR
WHAUP-R
UPBMF