THB 6.9
(0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2023 | 8.8 | 8.8 | 8.7 | 8.75 | 1.97 Million |
21 Nov, 2023 | 8.95 | 8.95 | 8.75 | 8.9 | 2.5 Million |
20 Nov, 2023 | 8.8 | 8.9 | 8.7 | 8.9 | 2.38 Million |
17 Nov, 2023 | 8.6 | 8.75 | 8.6 | 8.7 | 2.88 Million |
16 Nov, 2023 | 8.65 | 8.65 | 8.5 | 8.55 | 2.61 Million |
15 Nov, 2023 | 8.4 | 8.65 | 8.35 | 8.6 | 5.22 Million |
14 Nov, 2023 | 8.85 | 8.9 | 8.25 | 8.35 | 12.83 Million |
13 Nov, 2023 | 8.85 | 8.85 | 8.75 | 8.85 | 2.74 Million |
10 Nov, 2023 | 8.9 | 8.95 | 8.8 | 8.85 | 2.15 Million |
09 Nov, 2023 | 9.05 | 9.05 | 8.85 | 8.9 | 1.72 Million |
LTGHY
BDLL4
LOBE
LMR
WHAUP-R
UPBMF