BCPG Public Company Limited (BCPG-R.BK)
THB 6.9
(0.73%)
THB 6.9
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 8.95 | 9.15 | 8.85 | 9.0 | 3.07 Million |
| 24 Oct, 2023 | 8.8 | 8.95 | 8.75 | 8.9 | 1.79 Million |
| 20 Oct, 2023 | 8.95 | 8.95 | 8.75 | 8.8 | 2.41 Million |
| 19 Oct, 2023 | 8.9 | 9.05 | 8.9 | 8.95 | 3.03 Million |
| 18 Oct, 2023 | 8.85 | 9.1 | 8.8 | 9.1 | 5.97 Million |
| 17 Oct, 2023 | 8.8 | 9.0 | 8.8 | 8.8 | 2.56 Million |
| 16 Oct, 2023 | 8.95 | 9.0 | 8.7 | 8.8 | 9 Million |
| 12 Oct, 2023 | 9.2 | 9.2 | 8.95 | 8.95 | 3.16 Million |
| 11 Oct, 2023 | 9.0 | 9.2 | 8.9 | 9.15 | 4.38 Million |
| 10 Oct, 2023 | 8.95 | 9.05 | 8.8 | 8.9 | 4.02 Million |
LTGHY
BDLL4
LOBE
LMR
WHAUP-R
UPBMF