BCPG Public Company Limited (BCPG-R.BK)
THB 6.9
(0.73%)
THB 6.9
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 6.5 | 6.6 | 6.45 | 6.45 | 40.4 Thousand |
| 08 Jul, 2025 | 6.45 | 6.55 | 6.45 | 6.55 | 83.8 Thousand |
| 07 Jul, 2025 | 6.5 | 6.6 | 6.4 | 6.55 | 772.9 Thousand |
| 04 Jul, 2025 | 6.35 | 6.6 | 6.2 | 6.55 | 12.11 Million |
| 03 Jul, 2025 | 6.0 | 6.45 | 6.0 | 6.4 | 14.15 Million |
| 02 Jul, 2025 | 5.85 | 6.0 | 5.85 | 5.95 | 4.61 Million |
| 01 Jul, 2025 | 5.75 | 5.95 | 5.65 | 5.85 | 6.14 Million |
| 30 Jun, 2025 | 5.85 | 6.0 | 5.7 | 5.7 | 6.87 Million |
| 27 Jun, 2025 | 5.95 | 5.95 | 5.85 | 5.85 | 5.72 Million |
| 26 Jun, 2025 | 5.85 | 6.05 | 5.85 | 5.95 | 6.52 Million |
LTGHY
BDLL4
LOBE
LMR
WHAUP-R
UPBMF