BCPG Public Company Limited (BCPG-R.BK)
THB 5.25
(0.0%)
THB 5.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.4 | 5.5 | 5.4 | 5.45 | 2.1 Million |
| 02 Jan, 2025 | 5.55 | 5.55 | 5.35 | 5.4 | 3.69 Million |
| 30 Dec, 2024 | 5.7 | 5.75 | 5.5 | 5.55 | 3.82 Million |
| 27 Dec, 2024 | 5.5 | 5.75 | 5.45 | 5.7 | 4.75 Million |
| 26 Dec, 2024 | 5.6 | 5.6 | 5.4 | 5.5 | 2.96 Million |
| 25 Dec, 2024 | 5.4 | 5.65 | 5.4 | 5.55 | 6.11 Million |
| 24 Dec, 2024 | 5.25 | 5.35 | 5.15 | 5.35 | 5.3 Million |
| 23 Dec, 2024 | 5.25 | 5.25 | 5.1 | 5.25 | 2.25 Million |
| 20 Dec, 2024 | 5.2 | 5.2 | 5.05 | 5.2 | 5.88 Million |
| 19 Dec, 2024 | 5.25 | 5.35 | 5.15 | 5.2 | 9.08 Million |
LTGHY
BDLL4
LOBE
LMR
WHAUP-R
UPBMF