BCPG Public Company Limited (BCPG-R.BK)
THB 6.85
(2.24%)
THB 6.85
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 5.95 | 6.25 | 5.85 | 6.15 | 12.26 Million |
| 13 Mar, 2025 | 5.8 | 6.0 | 5.8 | 5.9 | 9.63 Million |
| 12 Mar, 2025 | 5.85 | 5.9 | 5.75 | 5.75 | 6.05 Million |
| 11 Mar, 2025 | 5.7 | 5.9 | 5.6 | 5.85 | 6.94 Million |
| 10 Mar, 2025 | 5.7 | 5.8 | 5.7 | 5.7 | 3.47 Million |
| 07 Mar, 2025 | 5.7 | 5.85 | 5.7 | 5.75 | 3.93 Million |
| 06 Mar, 2025 | 5.8 | 5.8 | 5.6 | 5.7 | 4.78 Million |
| 05 Mar, 2025 | 5.5 | 5.8 | 5.45 | 5.75 | 6.25 Million |
| 04 Mar, 2025 | 5.65 | 5.9 | 5.65 | 5.65 | 11.7 Million |
| 03 Mar, 2025 | 5.65 | 5.75 | 5.55 | 5.65 | 5.58 Million |
LTGHY
BDLL4
LOBE
LMR
WHAUP-R
UPBMF