BCPG Public Company Limited (BCPG-R.BK)
THB 5.25
(0.0%)
THB 5.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 5.65 | 5.75 | 5.65 | 5.75 | 1.46 Million |
| 29 Nov, 2024 | 5.6 | 5.75 | 5.55 | 5.65 | 3.41 Million |
| 28 Nov, 2024 | 5.55 | 5.7 | 5.45 | 5.6 | 4.88 Million |
| 27 Nov, 2024 | 5.7 | 5.7 | 5.55 | 5.6 | 2.88 Million |
| 26 Nov, 2024 | 5.75 | 5.75 | 5.65 | 5.7 | 3.6 Million |
| 25 Nov, 2024 | 5.8 | 5.95 | 5.7 | 5.7 | 4.88 Million |
| 22 Nov, 2024 | 5.7 | 5.85 | 5.7 | 5.75 | 2.52 Million |
| 21 Nov, 2024 | 5.75 | 5.8 | 5.7 | 5.7 | 1.51 Million |
| 20 Nov, 2024 | 5.7 | 5.8 | 5.65 | 5.75 | 2.23 Million |
| 19 Nov, 2024 | 5.65 | 5.85 | 5.65 | 5.7 | 3.63 Million |
LTGHY
BDLL4
LOBE
LMR
WHAUP-R
UPBMF