THB 6.9
(0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 6.7 | 6.9 | 6.65 | 6.9 | 6.61 Million |
23 May, 2025 | 6.8 | 6.8 | 6.7 | 6.7 | 5.51 Million |
22 May, 2025 | 7.0 | 7.05 | 6.8 | 6.8 | 8.96 Million |
21 May, 2025 | 7.15 | 7.3 | 7.0 | 7.05 | 7.7 Million |
20 May, 2025 | 7.25 | 7.25 | 7.05 | 7.15 | 9.4 Million |
19 May, 2025 | 7.4 | 7.4 | 7.2 | 7.2 | 11.6 Million |
16 May, 2025 | 7.1 | 7.45 | 7.05 | 7.4 | 20.06 Million |
15 May, 2025 | 7.2 | 7.25 | 7.0 | 7.0 | 9.33 Million |
14 May, 2025 | 7.25 | 7.3 | 7.15 | 7.15 | 9.76 Million |
13 May, 2025 | 6.7 | 7.3 | 6.7 | 7.2 | 16.75 Million |
LTGHY
BDLL4
LOBE
LMR
WHAUP-R
UPBMF