BCPG Public Company Limited (BCPG-R.BK)
THB 6.9
(0.73%)
THB 6.9
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 6.85 | 6.85 | 6.6 | 6.65 | 7.28 Million |
| 26 May, 2025 | 6.7 | 6.9 | 6.65 | 6.9 | 6.61 Million |
| 23 May, 2025 | 6.8 | 6.8 | 6.7 | 6.7 | 5.51 Million |
| 22 May, 2025 | 7.0 | 7.05 | 6.8 | 6.8 | 8.96 Million |
| 21 May, 2025 | 7.15 | 7.3 | 7.0 | 7.05 | 7.7 Million |
| 20 May, 2025 | 7.25 | 7.25 | 7.05 | 7.15 | 9.4 Million |
| 19 May, 2025 | 7.4 | 7.4 | 7.2 | 7.2 | 11.6 Million |
| 16 May, 2025 | 7.1 | 7.45 | 7.05 | 7.4 | 20.06 Million |
| 15 May, 2025 | 7.2 | 7.25 | 7.0 | 7.0 | 9.33 Million |
| 14 May, 2025 | 7.25 | 7.3 | 7.15 | 7.15 | 9.76 Million |
LTGHY
BDLL4
LOBE
LMR
WHAUP-R
UPBMF