BCPG Public Company Limited (BCPG-R.BK)
THB 7.05
(-0.7%)
THB 7.05
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 6.6 | 6.8 | 6.55 | 6.7 | 20.81 Million |
| 20 Feb, 2025 | 7.05 | 7.15 | 7.0 | 7.05 | 8.42 Million |
| 19 Feb, 2025 | 6.95 | 7.1 | 6.9 | 7.05 | 7.71 Million |
| 18 Feb, 2025 | 7.05 | 7.15 | 6.95 | 6.95 | 5.62 Million |
| 17 Feb, 2025 | 7.0 | 7.1 | 6.95 | 7.0 | 8.05 Million |
| 14 Feb, 2025 | 7.05 | 7.15 | 6.95 | 7.1 | 14.2 Million |
| 13 Feb, 2025 | 6.8 | 7.05 | 6.7 | 7.0 | 19.34 Million |
| 11 Feb, 2025 | 6.75 | 6.85 | 6.7 | 6.8 | 6.92 Million |
| 10 Feb, 2025 | 6.75 | 6.85 | 6.65 | 6.75 | 9.37 Million |
| 07 Feb, 2025 | 6.7 | 6.8 | 6.5 | 6.8 | 23.17 Million |
LTGHY
BDLL4
LOBE
LMR
WHAUP-R
UPBMF