THB 6.9
(0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2023 | 9.15 | 9.2 | 8.8 | 8.9 | 17.05 Million |
06 Oct, 2023 | 9.25 | 9.4 | 9.15 | 9.25 | 3.86 Million |
05 Oct, 2023 | 9.35 | 9.45 | 9.2 | 9.25 | 2.18 Million |
04 Oct, 2023 | 9.2 | 9.4 | 9.15 | 9.3 | 2.63 Million |
03 Oct, 2023 | 9.35 | 9.45 | 9.25 | 9.3 | 3.6 Million |
02 Oct, 2023 | 9.6 | 9.6 | 9.4 | 9.4 | 3.36 Million |
29 Sep, 2023 | 9.5 | 9.7 | 9.45 | 9.6 | 3.9 Million |
28 Sep, 2023 | 9.75 | 9.85 | 9.45 | 9.5 | 6.64 Million |
27 Sep, 2023 | 9.75 | 9.8 | 9.65 | 9.75 | 4.31 Million |
26 Sep, 2023 | 9.95 | 10.1 | 9.75 | 9.8 | 6.39 Million |
LTGHY
BDLL4
LOBE
LMR
WHAUP-R
UPBMF