BCPG Public Company Limited (BCPG-R.BK)
THB 6.9
(0.73%)
THB 6.9
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 8.8 | 8.85 | 8.7 | 8.7 | 1.8 Million |
| 07 Dec, 2023 | 8.95 | 9.0 | 8.8 | 8.85 | 1.72 Million |
| 06 Dec, 2023 | 8.9 | 8.95 | 8.85 | 8.95 | 2.2 Million |
| 04 Dec, 2023 | 8.75 | 8.9 | 8.75 | 8.85 | 2.79 Million |
| 01 Dec, 2023 | 8.8 | 8.85 | 8.7 | 8.7 | 1.24 Million |
| 30 Nov, 2023 | 8.85 | 8.9 | 8.65 | 8.9 | 2.29 Million |
| 29 Nov, 2023 | 8.8 | 8.9 | 8.8 | 8.9 | 1.19 Million |
| 28 Nov, 2023 | 8.75 | 8.85 | 8.7 | 8.8 | 921.5 Thousand |
| 27 Nov, 2023 | 8.75 | 8.8 | 8.65 | 8.8 | 1.56 Million |
| 24 Nov, 2023 | 8.95 | 8.95 | 8.75 | 8.75 | 1.09 Million |
LTGHY
BDLL4
LOBE
LMR
WHAUP-R
UPBMF