THB 6.9
(0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2024 | 8.45 | 8.5 | 8.3 | 8.4 | 3.69 Million |
09 Jan, 2024 | 8.6 | 8.65 | 8.4 | 8.4 | 4.33 Million |
08 Jan, 2024 | 8.7 | 8.7 | 8.5 | 8.5 | 4.52 Million |
05 Jan, 2024 | 8.8 | 8.8 | 8.65 | 8.7 | 2.31 Million |
04 Jan, 2024 | 8.8 | 8.85 | 8.7 | 8.75 | 2.01 Million |
03 Jan, 2024 | 8.9 | 8.9 | 8.75 | 8.75 | 1.8 Million |
02 Jan, 2024 | 8.8 | 8.95 | 8.8 | 8.9 | 5.72 Million |
28 Dec, 2023 | 8.65 | 8.8 | 8.65 | 8.8 | 2.08 Million |
27 Dec, 2023 | 8.65 | 8.7 | 8.6 | 8.65 | 1.83 Million |
26 Dec, 2023 | 8.7 | 8.7 | 8.55 | 8.7 | 1.12 Million |
LTGHY
BDLL4
LOBE
LMR
WHAUP-R
UPBMF