Bangchak Corporation Public Company Limited (BCP.BK)
THB 35.75
(0.0%)
THB 35.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 37.0 | 37.25 | 36.5 | 36.5 | 1.36 Million |
| 16 Apr, 2025 | 35.75 | 36.75 | 35.25 | 36.75 | 2.58 Million |
| 11 Apr, 2025 | 36.25 | 37.0 | 35.5 | 35.5 | 2.5 Million |
| 10 Apr, 2025 | 37.25 | 37.5 | 36.25 | 36.25 | 3.66 Million |
| 09 Apr, 2025 | 33.5 | 36.25 | 33.5 | 36.25 | 89.31 Million |
| 08 Apr, 2025 | 35.0 | 36.5 | 33.75 | 33.75 | 9.61 Million |
| 04 Apr, 2025 | 38.5 | 39.0 | 37.25 | 37.25 | 8.89 Million |
| 03 Apr, 2025 | 38.75 | 41.0 | 38.75 | 38.75 | 13.3 Million |
| 02 Apr, 2025 | 38.25 | 39.25 | 37.75 | 39.0 | 6.19 Million |
| 01 Apr, 2025 | 38.0 | 38.75 | 38.0 | 38.25 | 24.46 Million |
TQM-R
TCAP
1117
EPG
1N8
DEX