Bangchak Corporation Public Company Limited (BCP.BK)

THB 35.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 33.5 36.25 33.5 36.25 89.31 Million
08 Apr, 2025 35.0 36.5 33.75 33.75 9.61 Million
04 Apr, 2025 38.5 39.0 37.25 37.25 8.89 Million
03 Apr, 2025 38.75 41.0 38.75 38.75 13.3 Million
02 Apr, 2025 38.25 39.25 37.75 39.0 6.19 Million
01 Apr, 2025 38.0 38.75 38.0 38.25 24.46 Million
31 Mar, 2025 36.0 38.0 36.0 38.0 45.79 Million
28 Mar, 2025 38.0 38.0 37.75 37.75 472.97 Thousand
27 Mar, 2025 38.0 38.0 37.75 38.0 2.6 Million
26 Mar, 2025 38.25 38.25 37.25 38.0 4.14 Million