THB 35.75
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2025 | 33.5 | 36.25 | 33.5 | 36.25 | 89.31 Million |
08 Apr, 2025 | 35.0 | 36.5 | 33.75 | 33.75 | 9.61 Million |
04 Apr, 2025 | 38.5 | 39.0 | 37.25 | 37.25 | 8.89 Million |
03 Apr, 2025 | 38.75 | 41.0 | 38.75 | 38.75 | 13.3 Million |
02 Apr, 2025 | 38.25 | 39.25 | 37.75 | 39.0 | 6.19 Million |
01 Apr, 2025 | 38.0 | 38.75 | 38.0 | 38.25 | 24.46 Million |
31 Mar, 2025 | 36.0 | 38.0 | 36.0 | 38.0 | 45.79 Million |
28 Mar, 2025 | 38.0 | 38.0 | 37.75 | 37.75 | 472.97 Thousand |
27 Mar, 2025 | 38.0 | 38.0 | 37.75 | 38.0 | 2.6 Million |
26 Mar, 2025 | 38.25 | 38.25 | 37.25 | 38.0 | 4.14 Million |
TQM-R
TCAP
1117
EPG
1N8
DEX