Bangchak Corporation Public Company Limited (BCP.BK)
THB 35.75
(0.0%)
THB 35.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 37.25 | 37.5 | 36.75 | 37.0 | 2.54 Million |
| 13 Jun, 2025 | 36.25 | 37.5 | 35.75 | 37.25 | 14.67 Million |
| 12 Jun, 2025 | 35.75 | 35.75 | 35.25 | 35.25 | 1.69 Million |
| 11 Jun, 2025 | 37.0 | 37.0 | 35.25 | 35.5 | 3.99 Million |
| 10 Jun, 2025 | 36.75 | 37.0 | 36.25 | 37.0 | 3.04 Million |
| 09 Jun, 2025 | 35.5 | 36.75 | 35.25 | 36.75 | 3.56 Million |
| 06 Jun, 2025 | 36.25 | 36.25 | 35.25 | 35.25 | 2.42 Million |
| 05 Jun, 2025 | 35.75 | 36.5 | 35.25 | 36.25 | 5.55 Million |
| 04 Jun, 2025 | 36.5 | 36.5 | 35.5 | 35.5 | 4.84 Million |
| 30 May, 2025 | 36.25 | 36.75 | 36.0 | 36.25 | 9.25 Million |
TQM-R
TCAP
1117
EPG
1N8
DEX