Bangchak Corporation Public Company Limited (BCP.BK)
THB 35.75
(0.0%)
THB 35.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 36.25 | 36.75 | 35.75 | 36.5 | 4.3 Million |
| 12 Jun, 2025 | 35.75 | 35.75 | 35.5 | 35.75 | 498.8 Thousand |
| 11 Jun, 2025 | 37.0 | 37.0 | 36.5 | 36.5 | 83.5 Thousand |
| 10 Jun, 2025 | 36.75 | 36.75 | 36.5 | 36.5 | 449.66 Thousand |
| 09 Jun, 2025 | 35.5 | 35.75 | 35.25 | 35.75 | 533.81 Thousand |
| 06 Jun, 2025 | 36.25 | 36.25 | 35.25 | 35.25 | 2.42 Million |
| 05 Jun, 2025 | 35.75 | 36.5 | 35.25 | 36.25 | 5.55 Million |
| 04 Jun, 2025 | 36.5 | 36.5 | 35.5 | 35.5 | 4.84 Million |
| 30 May, 2025 | 36.25 | 36.75 | 36.0 | 36.25 | 9.25 Million |
| 29 May, 2025 | 37.0 | 37.25 | 36.25 | 36.5 | 2.52 Million |
TQM-R
TCAP
1117
EPG
1N8
DEX