Bangchak Corporation Public Company Limited (BCP.BK)

THB 35.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 36.25 36.75 35.75 36.5 4.3 Million
12 Jun, 2025 35.75 35.75 35.5 35.75 498.8 Thousand
11 Jun, 2025 37.0 37.0 36.5 36.5 83.5 Thousand
10 Jun, 2025 36.75 36.75 36.5 36.5 449.66 Thousand
09 Jun, 2025 35.5 35.75 35.25 35.75 533.81 Thousand
06 Jun, 2025 36.25 36.25 35.25 35.25 2.42 Million
05 Jun, 2025 35.75 36.5 35.25 36.25 5.55 Million
04 Jun, 2025 36.5 36.5 35.5 35.5 4.84 Million
30 May, 2025 36.25 36.75 36.0 36.25 9.25 Million
29 May, 2025 37.0 37.25 36.25 36.5 2.52 Million