Bangchak Corporation Public Company Limited (BCP.BK)
THB 35.75
(0.0%)
THB 35.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 36.0 | 36.25 | 35.5 | 35.75 | 1.98 Million |
| 02 May, 2025 | 35.75 | 36.0 | 35.25 | 35.75 | 3.36 Million |
| 30 Apr, 2025 | 35.0 | 36.25 | 34.75 | 35.75 | 6.32 Million |
| 29 Apr, 2025 | 34.5 | 35.0 | 34.0 | 35.0 | 4.39 Million |
| 28 Apr, 2025 | 35.5 | 35.75 | 34.25 | 34.5 | 5.99 Million |
| 25 Apr, 2025 | 34.25 | 35.5 | 34.0 | 35.5 | 8.11 Million |
| 24 Apr, 2025 | 35.25 | 35.5 | 33.75 | 34.25 | 6.36 Million |
| 23 Apr, 2025 | 36.5 | 36.75 | 34.75 | 34.75 | 4.39 Million |
| 22 Apr, 2025 | 35.75 | 36.25 | 35.75 | 36.0 | 959.12 Thousand |
| 21 Apr, 2025 | 36.5 | 36.5 | 35.75 | 35.75 | 1.58 Million |
TQM-R
TCAP
1117
EPG
1N8
DEX