Bangchak Corporation Public Company Limited (BCP.BK)

THB 35.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 37.0 37.25 36.0 36.25 1.35 Million
17 Apr, 2025 37.0 37.25 36.5 36.5 1.36 Million
16 Apr, 2025 35.75 36.75 35.25 36.75 2.58 Million
11 Apr, 2025 36.25 37.0 35.5 35.5 2.5 Million
10 Apr, 2025 37.25 37.5 36.25 36.25 3.66 Million
09 Apr, 2025 33.5 36.25 33.5 36.25 89.31 Million
08 Apr, 2025 35.0 36.5 33.75 33.75 9.61 Million
04 Apr, 2025 38.5 39.0 37.25 37.25 8.89 Million
03 Apr, 2025 38.75 41.0 38.75 38.75 13.3 Million
02 Apr, 2025 38.25 39.25 37.75 39.0 6.19 Million