THB 35.75
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2025 | 37.0 | 37.75 | 37.0 | 37.5 | 64.33 Million |
18 Mar, 2025 | 37.25 | 37.5 | 36.75 | 37.25 | 3.03 Million |
17 Mar, 2025 | 36.75 | 37.25 | 36.5 | 37.25 | 3.53 Million |
14 Mar, 2025 | 36.0 | 36.75 | 36.0 | 36.5 | 5.22 Million |
13 Mar, 2025 | 35.25 | 36.0 | 35.25 | 36.0 | 2.47 Million |
12 Mar, 2025 | 36.25 | 36.25 | 34.75 | 36.0 | 10.36 Million |
11 Mar, 2025 | 37.0 | 37.25 | 36.25 | 36.75 | 7.14 Million |
10 Mar, 2025 | 38.0 | 38.0 | 37.5 | 37.5 | 3.56 Million |
07 Mar, 2025 | 38.25 | 38.5 | 38.0 | 38.25 | 6.26 Million |
06 Mar, 2025 | 38.25 | 38.5 | 37.5 | 38.25 | 8.83 Million |
TQM-R
TCAP
1117
EPG
1N8
DEX