THB 35.75
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2025 | 38.0 | 38.75 | 38.0 | 38.25 | 24.46 Million |
31 Mar, 2025 | 36.0 | 38.0 | 36.0 | 38.0 | 45.79 Million |
28 Mar, 2025 | 38.0 | 38.0 | 37.75 | 37.75 | 472.97 Thousand |
27 Mar, 2025 | 38.0 | 38.0 | 37.75 | 38.0 | 2.6 Million |
26 Mar, 2025 | 38.25 | 38.25 | 37.25 | 38.0 | 4.14 Million |
25 Mar, 2025 | 37.75 | 38.25 | 37.5 | 38.25 | 6.05 Million |
24 Mar, 2025 | 37.5 | 38.0 | 37.5 | 37.75 | 2.52 Million |
21 Mar, 2025 | 37.75 | 38.0 | 37.25 | 37.75 | 9.52 Million |
20 Mar, 2025 | 37.75 | 38.0 | 37.5 | 37.75 | 5.04 Million |
19 Mar, 2025 | 37.0 | 37.75 | 37.0 | 37.5 | 64.33 Million |
TQM-R
TCAP
1117
EPG
1N8
DEX