Bangchak Corporation Public Company Limited (BCP.BK)
THB 35.75
(0.0%)
THB 35.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 37.0 | 37.75 | 36.75 | 37.25 | 8.41 Million |
| 18 Feb, 2025 | 37.75 | 38.0 | 36.5 | 37.0 | 8.95 Million |
| 17 Feb, 2025 | 37.5 | 38.0 | 37.25 | 37.75 | 4.5 Million |
| 14 Feb, 2025 | 37.75 | 38.5 | 37.25 | 38.0 | 17.5 Million |
| 13 Feb, 2025 | 36.25 | 38.25 | 35.75 | 37.5 | 19.58 Million |
| 11 Feb, 2025 | 35.5 | 36.25 | 35.0 | 36.25 | 9.91 Million |
| 10 Feb, 2025 | 35.25 | 35.5 | 34.75 | 35.25 | 4.75 Million |
| 07 Feb, 2025 | 34.5 | 35.75 | 34.25 | 35.75 | 16.16 Million |
| 06 Feb, 2025 | 35.5 | 36.25 | 34.5 | 34.75 | 8.97 Million |
| 05 Feb, 2025 | 35.25 | 36.0 | 35.25 | 35.75 | 8.59 Million |
TQM-R
TCAP
1117
EPG
1N8
DEX