THB 35.75
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Feb, 2025 | 35.5 | 36.25 | 34.5 | 34.75 | 8.97 Million |
05 Feb, 2025 | 35.25 | 36.0 | 35.25 | 35.75 | 8.59 Million |
04 Feb, 2025 | 36.0 | 36.0 | 34.75 | 35.25 | 6.35 Million |
03 Feb, 2025 | 33.5 | 36.0 | 32.75 | 35.75 | 19.49 Million |
31 Jan, 2025 | 35.25 | 35.5 | 34.0 | 34.5 | 12.41 Million |
30 Jan, 2025 | 35.75 | 36.0 | 34.75 | 35.0 | 6.72 Million |
29 Jan, 2025 | 36.0 | 37.0 | 35.5 | 36.0 | 18.1 Million |
28 Jan, 2025 | 35.5 | 36.25 | 35.25 | 36.25 | 5.85 Million |
27 Jan, 2025 | 35.25 | 35.5 | 35.0 | 35.5 | 3.02 Million |
24 Jan, 2025 | 34.0 | 35.75 | 34.0 | 35.5 | 16.98 Million |
TQM-R
TCAP
1117
EPG
1N8
DEX