Bangchak Corporation Public Company Limited (BCP.BK)
THB 35.75
(0.0%)
THB 35.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 34.5 | 35.75 | 34.25 | 35.75 | 16.16 Million |
| 06 Feb, 2025 | 35.5 | 36.25 | 34.5 | 34.75 | 8.97 Million |
| 05 Feb, 2025 | 35.25 | 36.0 | 35.25 | 35.75 | 8.59 Million |
| 04 Feb, 2025 | 36.0 | 36.0 | 34.75 | 35.25 | 6.35 Million |
| 03 Feb, 2025 | 33.5 | 36.0 | 32.75 | 35.75 | 19.49 Million |
| 31 Jan, 2025 | 35.25 | 35.5 | 34.0 | 34.5 | 12.41 Million |
| 30 Jan, 2025 | 35.75 | 36.0 | 34.75 | 35.0 | 6.72 Million |
| 29 Jan, 2025 | 36.0 | 37.0 | 35.5 | 36.0 | 18.1 Million |
| 28 Jan, 2025 | 35.5 | 36.25 | 35.25 | 36.25 | 5.85 Million |
| 27 Jan, 2025 | 35.25 | 35.5 | 35.0 | 35.5 | 3.02 Million |
TQM-R
TCAP
1117
EPG
1N8
DEX