THB 35.75
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Mar, 2025 | 38.25 | 38.5 | 37.5 | 38.25 | 8.83 Million |
05 Mar, 2025 | 38.0 | 38.5 | 37.75 | 38.5 | 126.09 Million |
04 Mar, 2025 | 37.5 | 38.5 | 37.5 | 38.0 | 7.11 Million |
03 Mar, 2025 | 38.0 | 38.5 | 37.5 | 38.0 | 9.86 Million |
28 Feb, 2025 | 37.75 | 38.75 | 37.25 | 38.5 | 19.62 Million |
27 Feb, 2025 | 37.75 | 38.0 | 37.25 | 37.75 | 8.01 Million |
26 Feb, 2025 | 37.0 | 37.75 | 36.75 | 37.75 | 10.41 Million |
25 Feb, 2025 | 37.25 | 37.25 | 36.0 | 36.75 | 25.85 Million |
24 Feb, 2025 | 35.5 | 38.0 | 35.0 | 37.25 | 27.78 Million |
21 Feb, 2025 | 34.0 | 36.25 | 33.75 | 35.75 | 34.16 Million |
TQM-R
TCAP
1117
EPG
1N8
DEX