Bangchak Corporation Public Company Limited (BCP.BK)
THB 35.75
(0.0%)
THB 35.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 36.25 | 36.25 | 34.75 | 36.0 | 10.36 Million |
| 11 Mar, 2025 | 37.0 | 37.25 | 36.25 | 36.75 | 7.14 Million |
| 10 Mar, 2025 | 38.0 | 38.0 | 37.5 | 37.5 | 3.56 Million |
| 07 Mar, 2025 | 38.25 | 38.5 | 38.0 | 38.25 | 6.26 Million |
| 06 Mar, 2025 | 38.25 | 38.5 | 37.5 | 38.25 | 8.83 Million |
| 05 Mar, 2025 | 38.0 | 38.5 | 37.75 | 38.5 | 126.09 Million |
| 04 Mar, 2025 | 37.5 | 38.5 | 37.5 | 38.0 | 7.11 Million |
| 03 Mar, 2025 | 38.0 | 38.5 | 37.5 | 38.0 | 9.86 Million |
| 28 Feb, 2025 | 37.75 | 38.75 | 37.25 | 38.5 | 19.62 Million |
| 27 Feb, 2025 | 37.75 | 38.0 | 37.25 | 37.75 | 8.01 Million |
TQM-R
TCAP
1117
EPG
1N8
DEX