Bangchak Corporation Public Company Limited (BCP.BK)
THB 35.75
(0.0%)
THB 35.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 34.0 | 34.0 | 33.25 | 33.25 | 5.08 Million |
| 10 Jan, 2025 | 33.5 | 33.5 | 32.5 | 33.25 | 6.71 Million |
| 09 Jan, 2025 | 34.0 | 34.0 | 33.25 | 33.5 | 5.61 Million |
| 08 Jan, 2025 | 34.5 | 34.5 | 33.75 | 34.0 | 5.35 Million |
| 07 Jan, 2025 | 33.75 | 34.5 | 33.25 | 34.0 | 11.02 Million |
| 06 Jan, 2025 | 34.75 | 34.75 | 33.5 | 33.75 | 9.6 Million |
| 03 Jan, 2025 | 35.5 | 35.5 | 34.5 | 34.75 | 8.22 Million |
| 02 Jan, 2025 | 36.0 | 36.25 | 34.25 | 35.0 | 15.71 Million |
| 30 Dec, 2024 | 35.0 | 36.75 | 35.0 | 36.0 | 32.14 Million |
| 27 Dec, 2024 | 34.75 | 35.5 | 34.0 | 35.25 | 17.37 Million |
TQM-R
TCAP
1117
EPG
1N8
DEX