Bangchak Corporation Public Company Limited (BCP.BK)
THB 35.75
(0.0%)
THB 35.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 29.5 | 30.25 | 29.0 | 29.75 | 10.13 Million |
| 13 Dec, 2024 | 29.5 | 29.75 | 29.0 | 29.25 | 6.39 Million |
| 12 Dec, 2024 | 30.75 | 30.75 | 29.25 | 29.5 | 18.26 Million |
| 11 Dec, 2024 | 32.0 | 32.25 | 30.25 | 30.75 | 8.48 Million |
| 09 Dec, 2024 | 31.5 | 32.0 | 31.25 | 32.0 | 4.72 Million |
| 06 Dec, 2024 | 31.5 | 31.75 | 31.0 | 31.75 | 7.23 Million |
| 04 Dec, 2024 | 31.75 | 32.0 | 31.5 | 31.5 | 6.22 Million |
| 03 Dec, 2024 | 31.0 | 31.75 | 30.75 | 31.75 | 7.01 Million |
| 02 Dec, 2024 | 31.0 | 31.25 | 30.25 | 30.75 | 8.55 Million |
| 29 Nov, 2024 | 29.25 | 30.75 | 29.25 | 30.75 | 12.28 Million |
TQM-R
TCAP
1117
EPG
1N8
DEX