Bangchak Corporation Public Company Limited (BCP.BK)
THB 35.75
(0.0%)
THB 35.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 35.0 | 36.75 | 35.0 | 36.0 | 32.14 Million |
| 27 Dec, 2024 | 34.75 | 35.5 | 34.0 | 35.25 | 17.37 Million |
| 26 Dec, 2024 | 34.0 | 35.0 | 33.75 | 34.75 | 16.86 Million |
| 25 Dec, 2024 | 31.75 | 35.25 | 31.75 | 34.5 | 35.94 Million |
| 24 Dec, 2024 | 30.75 | 32.25 | 30.5 | 31.5 | 16.41 Million |
| 23 Dec, 2024 | 30.75 | 30.75 | 29.75 | 30.75 | 12.47 Million |
| 20 Dec, 2024 | 29.5 | 31.0 | 29.0 | 30.75 | 29.04 Million |
| 19 Dec, 2024 | 26.5 | 30.25 | 26.5 | 29.75 | 60.7 Million |
| 18 Dec, 2024 | 28.5 | 29.0 | 27.0 | 27.0 | 19.74 Million |
| 17 Dec, 2024 | 29.75 | 30.0 | 28.5 | 28.5 | 10.29 Million |
TQM-R
TCAP
1117
EPG
1N8
DEX