THB 35.75
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 36.5 | 36.75 | 35.75 | 36.5 | 3.8 Million |
26 May, 2025 | 37.5 | 37.5 | 36.25 | 36.5 | 2.54 Million |
23 May, 2025 | 36.75 | 37.75 | 36.75 | 37.0 | 2.95 Million |
22 May, 2025 | 36.75 | 37.25 | 36.5 | 36.5 | 1.16 Million |
21 May, 2025 | 37.0 | 37.5 | 36.75 | 36.75 | 3.45 Million |
20 May, 2025 | 36.75 | 37.25 | 36.5 | 36.75 | 1.94 Million |
19 May, 2025 | 37.25 | 37.5 | 36.5 | 36.75 | 3.02 Million |
16 May, 2025 | 37.5 | 38.0 | 37.0 | 37.5 | 2.32 Million |
15 May, 2025 | 37.75 | 37.75 | 37.25 | 37.5 | 1.76 Million |
14 May, 2025 | 38.25 | 38.25 | 36.5 | 37.5 | 8 Million |
TQM-R
TCAP
1117
EPG
1N8
DEX