Bangkok Chain Hospital Public Company Limited (BCH.BK)
THB 15.7
(-0.63%)
THB 15.7
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 15.5 | 15.8 | 15.4 | 15.7 | 9.3 Million |
| 01 Sep, 2024 | 15.4 | 15.4 | 15.4 | 15.4 | - |
| 30 Aug, 2024 | 15.8 | 15.8 | 15.4 | 15.4 | 24.77 Million |
| 29 Aug, 2024 | 15.4 | 15.8 | 15.2 | 15.7 | 46.62 Million |
| 28 Aug, 2024 | 15.9 | 15.9 | 15.3 | 15.4 | 46.62 Million |
| 27 Aug, 2024 | 16.0 | 16.0 | 15.8 | 15.9 | 37.38 Million |
| 26 Aug, 2024 | 16.1 | 16.1 | 15.8 | 16.0 | 21.58 Million |
| 25 Aug, 2024 | 16.1 | 16.1 | 15.8 | 16.0 | 20.62 Million |
| 23 Aug, 2024 | 15.9 | 16.2 | 15.8 | 16.1 | 39.85 Million |
| 22 Aug, 2024 | 15.7 | 16.0 | 15.5 | 15.9 | 43.75 Million |
0ABJ
SIEMENS
GDC
KIRIINDUS
PENIND
0LP3