Bangkok Chain Hospital Public Company Limited (BCH.BK)
THB 15.7
(-0.63%)
THB 15.7
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 15.4 | 15.9 | 15.3 | 15.7 | 13.33 Million |
| 02 Jan, 2025 | 15.4 | 15.5 | 15.2 | 15.3 | 8.28 Million |
| 30 Dec, 2024 | 15.5 | 15.6 | 15.1 | 15.3 | 5.49 Million |
| 27 Dec, 2024 | 15.3 | 15.6 | 15.3 | 15.4 | 6.47 Million |
| 26 Dec, 2024 | 15.6 | 15.6 | 15.2 | 15.3 | 4.81 Million |
| 25 Dec, 2024 | 15.7 | 15.7 | 15.3 | 15.5 | 8.56 Million |
| 24 Dec, 2024 | 15.7 | 15.8 | 15.4 | 15.6 | 6.97 Million |
| 23 Dec, 2024 | 15.5 | 15.7 | 15.1 | 15.7 | 10.15 Million |
| 20 Dec, 2024 | 15.5 | 15.7 | 15.4 | 15.5 | 4.64 Million |
| 19 Dec, 2024 | 15.8 | 16.0 | 15.4 | 15.5 | 7.48 Million |
0ABJ
SIEMENS
GDC
KIRIINDUS
PENIND
0LP3