Bangkok Chain Hospital Public Company Limited (BCH.BK)

THB 15.7

(-0.63%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 17.0 17.4 16.9 17.3 15.11 Million
12 Sep, 2024 17.1 17.2 16.9 16.9 14.26 Million
11 Sep, 2024 17.2 17.2 16.8 17.1 18.63 Million
10 Sep, 2024 16.9 17.2 16.7 17.1 17.7 Million
09 Sep, 2024 17.3 17.3 16.8 16.9 18.83 Million
08 Sep, 2024 17.1 17.1 17.1 17.1 -
06 Sep, 2024 16.8 17.2 16.7 17.1 18.91 Million
05 Sep, 2024 16.6 17.1 16.5 16.7 22.68 Million
04 Sep, 2024 16.5 16.6 16.3 16.4 22.63 Million
03 Sep, 2024 15.8 16.7 15.8 16.5 28.31 Million