Bangkok Chain Hospital Public Company Limited (BCH.BK)

THB 15.7

(-0.63%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 15.4 15.6 15.2 15.4 41.47 Million
20 Aug, 2024 15.1 15.3 15.0 15.3 41.47 Million
19 Aug, 2024 15.0 15.2 14.9 15.1 22.54 Million
18 Aug, 2024 14.8 14.8 14.8 14.8 -
16 Aug, 2024 15.0 15.1 14.8 14.8 21.14 Million
15 Aug, 2024 15.4 15.5 14.8 15.0 21.61 Million
14 Aug, 2024 15.8 15.8 15.1 15.3 21.61 Million
13 Aug, 2024 15.9 16.0 15.5 15.8 15.44 Million
12 Aug, 2024 15.9 16.0 15.5 15.8 8.52 Million
09 Aug, 2024 15.9 16.0 15.7 15.9 20.28 Million