Bangkok Chain Hospital Public Company Limited (BCH.BK)
THB 15.7
(-0.63%)
THB 15.7
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 15.6 | 15.8 | 15.5 | 15.8 | 24.32 Million |
| 07 Aug, 2024 | 16.2 | 16.3 | 15.6 | 15.7 | 18.13 Million |
| 06 Aug, 2024 | 16.5 | 16.6 | 16.2 | 16.3 | 5.56 Million |
| 05 Aug, 2024 | 16.7 | 16.8 | 16.2 | 16.3 | 7.37 Million |
| 02 Aug, 2024 | 17.0 | 17.1 | 16.7 | 16.8 | 9.49 Million |
| 01 Aug, 2024 | 17.2 | 17.3 | 17.0 | 17.0 | 4.56 Million |
| 31 Jul, 2024 | 17.1 | 17.3 | 17.0 | 17.2 | 5.69 Million |
| 30 Jul, 2024 | 17.2 | 17.3 | 17.0 | 17.1 | 2.51 Million |
| 26 Jul, 2024 | 16.8 | 17.4 | 16.7 | 17.2 | 4.19 Million |
| 25 Jul, 2024 | 17.2 | 17.5 | 16.8 | 16.8 | 10.11 Million |
0ABJ
SIEMENS
GDC
KIRIINDUS
PENIND
0LP3