Bangkok Chain Hospital Public Company Limited (BCH.BK)
THB 15.7
(-0.63%)
THB 15.7
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 17.3 | 17.3 | 17.0 | 17.1 | 4.92 Million |
| 08 Jul, 2024 | 17.2 | 17.5 | 17.2 | 17.5 | 3.14 Million |
| 05 Jul, 2024 | 17.3 | 17.4 | 17.1 | 17.2 | 2.81 Million |
| 04 Jul, 2024 | 17.0 | 17.3 | 17.0 | 17.2 | 5.79 Million |
| 03 Jul, 2024 | 16.9 | 17.1 | 16.8 | 17.0 | 5.19 Million |
| 02 Jul, 2024 | 17.2 | 17.2 | 16.8 | 16.8 | 5.82 Million |
| 01 Jul, 2024 | 17.1 | 17.3 | 16.9 | 17.1 | 9.01 Million |
| 28 Jun, 2024 | 17.7 | 17.7 | 17.0 | 17.1 | 20.12 Million |
| 27 Jun, 2024 | 18.0 | 18.0 | 17.5 | 17.7 | 7.58 Million |
| 26 Jun, 2024 | 17.4 | 17.8 | 17.4 | 17.7 | 11.15 Million |
0ABJ
SIEMENS
GDC
KIRIINDUS
PENIND
0LP3