Bangkok Chain Hospital Public Company Limited (BCH.BK)
THB 15.7
(-0.63%)
THB 15.7
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 18.7 | 19.0 | 18.6 | 18.9 | 4.05 Million |
| 10 Jun, 2024 | 19.1 | 19.1 | 18.6 | 18.7 | 4.68 Million |
| 07 Jun, 2024 | 19.0 | 19.1 | 18.7 | 19.1 | 5.2 Million |
| 06 Jun, 2024 | 19.3 | 19.4 | 19.0 | 19.0 | 5.39 Million |
| 05 Jun, 2024 | 19.5 | 19.5 | 19.2 | 19.2 | 6.11 Million |
| 04 Jun, 2024 | 18.9 | 19.6 | 18.9 | 19.6 | 13.21 Million |
| 31 May, 2024 | 19.2 | 19.3 | 18.9 | 18.9 | 13.14 Million |
| 30 May, 2024 | 19.5 | 19.5 | 19.0 | 19.2 | 14.35 Million |
| 29 May, 2024 | 19.7 | 19.7 | 19.4 | 19.5 | 8.09 Million |
| 28 May, 2024 | 19.5 | 19.7 | 19.4 | 19.7 | 9.69 Million |
0ABJ
SIEMENS
GDC
KIRIINDUS
PENIND
0LP3