Bangkok Chain Hospital Public Company Limited (BCH.BK)
THB 14.8
(-1.99%)
THB 14.8
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 18.2 | 18.2 | 17.8 | 18.0 | 8.99 Million |
| 07 Oct, 2024 | 17.8 | 18.2 | 17.7 | 18.2 | 14.65 Million |
| 04 Oct, 2024 | 17.8 | 17.9 | 17.5 | 17.8 | 14.72 Million |
| 03 Oct, 2024 | 17.9 | 18.0 | 17.7 | 17.8 | 17.01 Million |
| 02 Oct, 2024 | 18.3 | 18.5 | 17.9 | 17.9 | 23.13 Million |
| 01 Oct, 2024 | 18.1 | 18.3 | 18.0 | 18.3 | 10.31 Million |
| 30 Sep, 2024 | 18.1 | 18.3 | 17.8 | 18.0 | 26.13 Million |
| 27 Sep, 2024 | 18.2 | 18.3 | 17.9 | 18.1 | 22.38 Million |
| 26 Sep, 2024 | 17.5 | 18.4 | 17.4 | 18.3 | 73.48 Million |
| 25 Sep, 2024 | 17.0 | 17.3 | 16.9 | 17.1 | 13.64 Million |
0ABJ
SIEMENS
GDC
KIRIINDUS
PENIND
0LP3