Bangkok Chain Hospital Public Company Limited (BCH.BK)

THB 14.8

(-1.99%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 13.7 13.9 13.7 13.7 417.8 Thousand
12 Jun, 2025 14.2 14.2 13.8 13.9 303.5 Thousand
11 Jun, 2025 13.3 13.3 13.2 13.3 62.5 Thousand
10 Jun, 2025 13.3 13.3 13.2 13.2 10 Thousand
09 Jun, 2025 13.2 13.3 13.1 13.2 22.8 Thousand
06 Jun, 2025 13.3 13.4 13.0 13.1 3.6 Million
05 Jun, 2025 13.6 13.7 13.3 13.4 5.48 Million
04 Jun, 2025 13.7 13.9 13.4 13.5 5.43 Million
30 May, 2025 13.8 13.8 13.4 13.7 4.84 Million
29 May, 2025 13.6 13.9 13.4 13.8 6.91 Million