THB 14.8
(-1.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 13.7 | 13.9 | 13.7 | 13.7 | 417.8 Thousand |
12 Jun, 2025 | 14.2 | 14.2 | 13.8 | 13.9 | 303.5 Thousand |
11 Jun, 2025 | 13.3 | 13.3 | 13.2 | 13.3 | 62.5 Thousand |
10 Jun, 2025 | 13.3 | 13.3 | 13.2 | 13.2 | 10 Thousand |
09 Jun, 2025 | 13.2 | 13.3 | 13.1 | 13.2 | 22.8 Thousand |
06 Jun, 2025 | 13.3 | 13.4 | 13.0 | 13.1 | 3.6 Million |
05 Jun, 2025 | 13.6 | 13.7 | 13.3 | 13.4 | 5.48 Million |
04 Jun, 2025 | 13.7 | 13.9 | 13.4 | 13.5 | 5.43 Million |
30 May, 2025 | 13.8 | 13.8 | 13.4 | 13.7 | 4.84 Million |
29 May, 2025 | 13.6 | 13.9 | 13.4 | 13.8 | 6.91 Million |
0ABJ
SIEMENS
GDC
KIRIINDUS
PENIND
0LP3