Bangkok Chain Hospital Public Company Limited (BCH.BK)
THB 15.7
(-0.63%)
THB 15.7
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 19.5 | 19.6 | 19.2 | 19.3 | 4.02 Million |
| 18 Sep, 2023 | 19.4 | 19.6 | 19.3 | 19.4 | 7.98 Million |
| 15 Sep, 2023 | 19.3 | 19.4 | 18.9 | 19.4 | 17.35 Million |
| 14 Sep, 2023 | 19.5 | 19.5 | 19.2 | 19.3 | 10.01 Million |
0ABJ
SIEMENS
GDC
KIRIINDUS
PENIND
0LP3