Bangkok Bank Public Company Limited (BBL-R.BK)

THB 149.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 153.5 156.0 153.0 155.0 15.52 Million
18 Sep, 2024 158.0 158.0 154.5 155.0 18.61 Million
17 Sep, 2024 158.0 159.0 157.5 158.5 8 Million
16 Sep, 2024 158.0 158.5 157.0 158.0 7.05 Million
15 Sep, 2024 158.0 158.5 157.5 158.0 403.9 Thousand
13 Sep, 2024 156.0 159.5 155.5 159.0 21.75 Million
12 Sep, 2024 155.0 155.5 154.5 155.0 7.62 Million
11 Sep, 2024 153.0 156.0 153.0 154.0 16.61 Million
10 Sep, 2024 152.5 154.0 151.5 153.0 18.73 Million
09 Sep, 2024 152.5 154.0 150.5 152.0 29.26 Million