Bangkok Bank Public Company Limited (BBL-R.BK)
THB 149.0
(0.34%)
THB 149.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 143.0 | 143.0 | 141.5 | 142.0 | 7.95 Million |
| 26 Aug, 2024 | 142.5 | 143.5 | 141.5 | 143.0 | 10.73 Million |
| 25 Aug, 2024 | 159.19 | 159.19 | 159.19 | 159.19 | - |
| 23 Aug, 2024 | 138.5 | 142.5 | 138.0 | 142.5 | 21.51 Million |
| 22 Aug, 2024 | 137.5 | 138.0 | 136.5 | 137.5 | 6.21 Million |
| 21 Aug, 2024 | 134.0 | 137.5 | 133.5 | 137.0 | 9.31 Million |
| 20 Aug, 2024 | 134.5 | 135.0 | 133.5 | 134.0 | 9.12 Million |
| 19 Aug, 2024 | 131.5 | 134.5 | 130.5 | 134.0 | 20.31 Million |
| 18 Aug, 2024 | 159.19 | 159.19 | 159.19 | 159.19 | - |
| 16 Aug, 2024 | 130.0 | 131.5 | 130.0 | 130.5 | 9.2 Million |
BPYPN
AIXXF
PFBX
VITROA
GSHRF
0KGS