Bangkok Bank Public Company Limited (BBL-R.BK)
THB 149.0
(0.34%)
THB 149.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 137.0 | 137.5 | 136.0 | 136.5 | 4.71 Million |
| 31 Jul, 2024 | 137.0 | 137.0 | 135.5 | 137.0 | 9.29 Million |
| 30 Jul, 2024 | 136.0 | 137.5 | 135.5 | 136.0 | 9.01 Million |
| 26 Jul, 2024 | 133.5 | 136.0 | 133.5 | 136.0 | 8.41 Million |
| 25 Jul, 2024 | 132.5 | 133.5 | 132.5 | 133.0 | 1.9 Million |
| 24 Jul, 2024 | 133.5 | 133.5 | 132.5 | 132.5 | 1.83 Million |
| 23 Jul, 2024 | 132.0 | 133.5 | 131.5 | 133.5 | 12.12 Million |
| 19 Jul, 2024 | 134.5 | 135.0 | 131.5 | 132.5 | 19.24 Million |
| 18 Jul, 2024 | 136.0 | 138.5 | 135.5 | 137.5 | 14.86 Million |
| 17 Jul, 2024 | 135.5 | 136.0 | 134.5 | 135.0 | 4.57 Million |
BPYPN
AIXXF
PFBX
VITROA
GSHRF
0KGS