Bangkok Bank Public Company Limited (BBL-R.BK)
THB 149.0
(0.34%)
THB 149.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 166.5 | 168.0 | 165.0 | 166.0 | 4.35 Million |
| 18 Sep, 2023 | 168.5 | 168.5 | 166.0 | 167.0 | 3.04 Million |
| 15 Sep, 2023 | 169.5 | 169.5 | 168.0 | 168.5 | 3.78 Million |
| 14 Sep, 2023 | 167.5 | 169.0 | 167.0 | 168.5 | 4.29 Million |
BPYPN
AIXXF
PFBX
VITROA
GSHRF
0KGS