Bangkok Bank Public Company Limited (BBL-R.BK)

THB 149.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 166.0 167.5 164.5 166.5 6.48 Million
02 Oct, 2023 168.0 168.0 166.0 167.0 3.81 Million
29 Sep, 2023 165.5 168.5 165.5 167.5 7.43 Million
28 Sep, 2023 164.5 166.5 164.5 164.5 4.59 Million
27 Sep, 2023 164.5 164.5 162.5 164.0 7.8 Million
26 Sep, 2023 165.0 165.0 162.0 162.5 7.4 Million
25 Sep, 2023 167.0 167.0 165.0 165.5 4.55 Million
22 Sep, 2023 165.5 166.5 165.0 166.0 5.11 Million
21 Sep, 2023 165.5 166.0 165.0 165.0 4.43 Million
20 Sep, 2023 166.5 167.0 165.0 166.5 4.01 Million