Bangkok Bank Public Company Limited (BBL-R.BK)
THB 149.0
(0.34%)
THB 149.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 158.5 | 159.5 | 157.5 | 157.5 | 5.08 Million |
| 01 Nov, 2023 | 157.0 | 158.5 | 156.5 | 157.5 | 6.72 Million |
| 31 Oct, 2023 | 159.5 | 160.0 | 157.0 | 157.5 | 6.61 Million |
| 30 Oct, 2023 | 157.0 | 160.0 | 156.0 | 159.0 | 7.18 Million |
| 27 Oct, 2023 | 158.5 | 159.5 | 156.5 | 158.5 | 9.05 Million |
| 26 Oct, 2023 | 161.0 | 162.0 | 157.5 | 158.0 | 10.42 Million |
| 25 Oct, 2023 | 163.0 | 163.5 | 161.0 | 161.5 | 9.84 Million |
| 24 Oct, 2023 | 167.0 | 167.0 | 161.0 | 161.5 | 15.25 Million |
| 20 Oct, 2023 | 168.5 | 169.0 | 166.5 | 167.0 | 9.34 Million |
| 19 Oct, 2023 | 167.0 | 169.5 | 166.5 | 168.5 | 6.57 Million |
BPYPN
AIXXF
PFBX
VITROA
GSHRF
0KGS