Bangkok Bank Public Company Limited (BBL-R.BK)

THB 149.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 151.0 151.5 149.5 151.0 10.2 Million
29 Nov, 2023 152.0 152.5 151.0 151.0 4.61 Million
28 Nov, 2023 151.0 152.5 150.5 152.0 4.78 Million
27 Nov, 2023 151.0 151.5 150.0 150.5 6 Million
24 Nov, 2023 151.5 151.5 151.0 151.5 1.95 Million
23 Nov, 2023 151.5 152.0 151.0 151.5 2.08 Million
22 Nov, 2023 151.0 151.5 150.0 151.5 8.8 Million
21 Nov, 2023 153.5 153.5 151.0 152.0 6.54 Million
20 Nov, 2023 152.0 153.0 151.5 152.5 5.9 Million
17 Nov, 2023 151.5 153.5 151.0 151.5 7.78 Million