Bangkok Bank Public Company Limited (BBL-R.BK)

THB 149.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 152.0 152.5 150.5 151.0 12.15 Million
15 Nov, 2023 154.0 154.5 151.0 151.5 20.31 Million
14 Nov, 2023 153.5 153.5 151.5 152.5 13.93 Million
13 Nov, 2023 157.0 157.5 153.0 154.0 14.24 Million
10 Nov, 2023 156.0 158.5 155.0 157.0 6.05 Million
09 Nov, 2023 158.5 159.5 157.0 157.0 6.97 Million
08 Nov, 2023 159.0 159.5 157.0 158.5 5.06 Million
07 Nov, 2023 159.0 160.5 158.0 158.5 4.21 Million
06 Nov, 2023 163.0 163.5 159.0 159.5 6.18 Million
03 Nov, 2023 158.5 162.0 158.0 162.0 6.6 Million