Bangkok Bank Public Company Limited (BBL-R.BK)
THB 139.5
(-0.36%)
THB 139.5
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 143.0 | 144.0 | 141.5 | 141.5 | 8.56 Million |
| 29 May, 2025 | 145.0 | 145.0 | 143.0 | 143.5 | 8.34 Million |
| 28 May, 2025 | 145.5 | 145.5 | 144.0 | 144.5 | 8.27 Million |
| 27 May, 2025 | 147.0 | 147.0 | 145.0 | 145.5 | 8.46 Million |
| 26 May, 2025 | 148.5 | 149.0 | 147.0 | 147.5 | 4.5 Million |
| 23 May, 2025 | 148.0 | 148.5 | 147.0 | 148.0 | 6.1 Million |
| 22 May, 2025 | 148.0 | 149.0 | 147.5 | 148.0 | 13.77 Million |
| 21 May, 2025 | 148.5 | 149.5 | 148.0 | 148.0 | 12.54 Million |
| 20 May, 2025 | 144.0 | 149.5 | 143.5 | 149.0 | 34.18 Million |
| 19 May, 2025 | 141.5 | 144.0 | 141.5 | 143.0 | 8.32 Million |
BPYPN
AIXXF
PFBX
VITROA
GSHRF
0KGS