Bangkok Bank Public Company Limited (BBL-R.BK)
THB 149.0
(0.34%)
THB 149.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 152.0 | 152.5 | 151.5 | 152.5 | 3.09 Million |
| 02 Jan, 2025 | 151.0 | 152.0 | 150.5 | 152.0 | 4.09 Million |
| 30 Dec, 2024 | 151.0 | 151.0 | 150.0 | 151.0 | 3.82 Million |
| 27 Dec, 2024 | 151.0 | 151.5 | 150.0 | 150.5 | 4.42 Million |
| 26 Dec, 2024 | 151.0 | 151.0 | 150.0 | 150.5 | 3.15 Million |
| 25 Dec, 2024 | 150.5 | 151.0 | 150.0 | 150.5 | 2.64 Million |
| 24 Dec, 2024 | 151.0 | 151.0 | 149.5 | 150.5 | 2.55 Million |
| 23 Dec, 2024 | 149.0 | 151.0 | 149.0 | 150.5 | 4 Million |
| 20 Dec, 2024 | 149.5 | 150.5 | 148.5 | 149.5 | 5.84 Million |
| 19 Dec, 2024 | 148.0 | 150.5 | 148.0 | 149.0 | 4.67 Million |
BPYPN
AIXXF
PFBX
VITROA
GSHRF
0KGS