Bangkok Bank Public Company Limited (BBL-R.BK)
THB 139.5
(-0.36%)
THB 139.5
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 139.5 | 140.0 | 138.5 | 139.5 | 8.15 Million |
| 30 Apr, 2025 | 136.5 | 140.0 | 135.5 | 140.0 | 12.95 Million |
| 29 Apr, 2025 | 136.5 | 137.0 | 135.0 | 136.5 | 11.7 Million |
| 28 Apr, 2025 | 136.0 | 136.5 | 135.0 | 136.5 | 9.24 Million |
| 25 Apr, 2025 | 136.5 | 137.5 | 135.0 | 135.5 | 10.17 Million |
| 24 Apr, 2025 | 135.5 | 137.0 | 135.0 | 136.0 | 15.48 Million |
| 23 Apr, 2025 | 136.5 | 137.0 | 135.5 | 136.0 | 8.93 Million |
| 22 Apr, 2025 | 142.5 | 144.0 | 141.5 | 142.0 | 11.41 Million |
| 21 Apr, 2025 | 144.5 | 145.5 | 142.5 | 143.5 | 10.58 Million |
| 18 Apr, 2025 | 146.0 | 146.0 | 142.5 | 144.0 | 10.53 Million |
BPYPN
AIXXF
PFBX
VITROA
GSHRF
0KGS