Bangkok Bank Public Company Limited (BBL-R.BK)
THB 149.0
(0.34%)
THB 149.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 149.0 | 151.5 | 149.0 | 151.0 | 8.11 Million |
| 15 Nov, 2024 | 147.0 | 148.5 | 147.0 | 148.5 | 4.84 Million |
| 14 Nov, 2024 | 147.0 | 147.5 | 146.5 | 147.0 | 6.61 Million |
| 13 Nov, 2024 | 146.0 | 148.0 | 145.5 | 147.0 | 4.22 Million |
| 12 Nov, 2024 | 146.5 | 147.5 | 145.5 | 145.5 | 3.75 Million |
| 11 Nov, 2024 | 148.0 | 148.0 | 146.0 | 146.5 | 3.95 Million |
| 08 Nov, 2024 | 148.5 | 150.0 | 148.0 | 148.5 | 5.22 Million |
| 07 Nov, 2024 | 146.5 | 149.5 | 146.5 | 148.0 | 5.72 Million |
| 06 Nov, 2024 | 147.0 | 149.0 | 146.5 | 146.5 | 8.58 Million |
| 05 Nov, 2024 | 145.5 | 147.5 | 145.0 | 147.0 | 4.84 Million |
BPYPN
AIXXF
PFBX
VITROA
GSHRF
0KGS