Bangkok Bank Public Company Limited (BBL-R.BK)
THB 139.5
(-0.36%)
THB 139.5
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 148.0 | 149.0 | 147.0 | 147.5 | 3.61 Million |
| 31 Mar, 2025 | 147.0 | 149.5 | 147.0 | 147.5 | 8.33 Million |
| 28 Mar, 2025 | 150.0 | 151.0 | 149.0 | 150.0 | 3.83 Million |
| 27 Mar, 2025 | 149.5 | 150.5 | 148.5 | 150.0 | 7.85 Million |
| 26 Mar, 2025 | 150.5 | 150.5 | 149.0 | 149.0 | 3.31 Million |
| 25 Mar, 2025 | 151.0 | 152.0 | 150.0 | 150.5 | 5.16 Million |
| 24 Mar, 2025 | 151.0 | 151.0 | 150.0 | 151.0 | 2.02 Million |
| 21 Mar, 2025 | 149.5 | 151.0 | 149.0 | 151.0 | 7.77 Million |
| 20 Mar, 2025 | 148.0 | 150.5 | 148.0 | 149.0 | 7.42 Million |
| 19 Mar, 2025 | 146.5 | 148.0 | 145.5 | 148.0 | 6.07 Million |
BPYPN
AIXXF
PFBX
VITROA
GSHRF
0KGS